{"timestamps":[1420412400000,1421017200000,1421622000000,1422226800000,1422831600000,1423436400000,1424041200000,1424646000000,1425250800000,1425855600000,1426460400000,1427065200000,1427666400000,1428271200000,1428876000000,1429480800000,1430085600000,1430690400000,1431295200000,1431900000000,1432504800000,1433109600000,1433714400000,1434319200000,1434924000000,1435528800000,1436133600000,1436738400000,1437343200000,1437948000000,1438552800000,1439157600000,1439762400000,1440367200000,1440972000000,1441576800000,1442181600000,1442786400000,1443391200000,1443996000000,1444600800000,1445205600000,1445814000000,1446418800000,1447023600000,1447628400000,1448233200000,1448838000000,1449442800000,1450047600000,1450652400000,1451257200000,1451862000000,1452466800000,1453071600000,1453676400000,1454281200000,1454886000000,1455490800000,1456095600000,1456700400000,1457305200000,1457910000000,1458514800000,1459116000000,1459720800000,1460325600000,1460930400000,1461535200000,1462140000000,1462744800000,1463349600000,1463954400000,1464559200000,1465164000000,1465768800000,1466373600000,1466978400000,1467583200000,1468188000000,1468792800000,1469397600000,1470002400000,1470607200000,1471212000000,1471816800000,1472421600000,1473026400000,1473631200000,1474236000000,1474840800000,1475445600000,1476050400000,1476655200000,1477260000000,1477868400000,1478473200000,1479078000000,1479682800000,1480287600000,1480892400000,1481497200000,1482102000000,1482706800000,1483311600000,1483916400000,1484521200000,1485126000000,1485730800000,1486335600000,1486940400000,1487545200000,1488150000000,1488754800000,1489359600000,1489964400000,1490565600000,1491170400000,1491775200000,1492380000000,1492984800000,1493589600000,1494194400000,1494799200000,1495404000000,1496008800000,1496613600000,1497218400000,1497823200000,1498428000000,1499032800000,1499637600000,1500242400000,1500847200000,1501452000000,1502056800000,1502661600000,1503266400000,1503871200000,1504476000000,1505080800000,1505685600000,1506290400000,1506895200000,1507500000000,1508104800000,1508709600000,1509318000000,1509922800000,1510527600000,1511132400000,1511737200000,1512342000000,1512946800000,1513551600000,1514156400000,1514761200000,1515366000000,1515970800000,1516575600000,1517180400000,1517785200000,1518390000000,1518994800000,1519599600000,1520204400000,1520809200000,1521414000000,1522015200000,1522620000000,1523224800000,1523829600000,1524434400000,1525039200000,1525644000000,1526248800000,1526853600000,1527458400000,1528063200000,1528668000000,1529272800000,1529877600000,1530482400000,1531087200000,1531692000000,1532296800000,1532901600000,1533506400000,1534111200000,1534716000000,1535320800000,1535925600000,1536530400000,1537135200000,1537740000000,1538344800000,1538949600000,1539554400000,1540159200000,1540767600000,1541372400000,1541977200000,1542582000000,1543186800000,1543791600000,1544396400000,1545001200000,1545606000000,1546210800000,1546815600000,1547420400000,1548025200000,1548630000000,1549234800000,1549839600000,1550444400000,1551049200000,1551654000000,1552258800000,1552863600000,1553468400000,1554069600000,1554674400000,1555279200000,1555884000000,1556488800000,1557093600000,1557698400000,1558303200000,1558908000000,1559512800000,1560117600000,1560722400000,1561327200000,1561932000000,1562536800000,1563141600000,1563746400000,1564351200000,1564956000000,1565560800000,1566165600000,1566770400000,1567375200000,1567980000000,1568584800000,1569189600000,1569794400000,1570399200000,1571004000000,1571608800000,1572217200000,1572822000000,1573426800000,1574031600000,1574636400000,1575241200000,1575846000000,1576450800000,1577055600000,1577660400000,1578265200000,1578870000000,1579474800000,1580079600000,1580684400000,1581289200000,1581894000000,1582498800000,1583103600000,1583708400000,1584313200000,1584918000000,1585519200000,1586124000000,1586728800000,1587333600000,1587938400000,1588543200000,1589148000000,1589752800000,1590357600000,1590962400000,1591567200000,1592172000000,1592776800000,1593381600000,1593986400000,1594591200000,1595196000000,1595800800000,1596405600000,1597010400000,1597615200000,1598220000000,1598824800000,1599429600000,1600034400000,1600639200000,1601244000000,1601848800000,1602453600000,1603058400000,1603666800000,1604271600000,1604876400000,1605481200000,1606086000000,1606690800000,1607295600000,1607900400000,1608505200000,1609110000000,1609714800000,1610319600000,1610924400000,1611529200000,1612134000000,1612738800000,1613343600000,1613948400000,1614553200000,1615158000000,1615762800000,1616367600000,1616968800000,1617573600000,1618178400000,1618783200000,1619388000000,1619992800000,1620597600000,1621202400000,1621807200000,1622412000000,1623016800000,1623621600000,1624226400000,1624831200000,1625436000000,1626040800000,1626645600000,1627250400000,1627855200000,1628460000000,1629064800000,1629669600000,1630274400000,1630879200000,1631484000000,1632088800000,1632693600000,1633298400000,1633903200000,1634508000000,1635112800000,1635721200000,1636326000000,1636930800000,1637535600000,1638140400000,1638745200000,1639350000000,1639954800000,1640559600000,1641164400000,1641769200000,1642374000000,1642978800000,1643583600000,1644188400000,1644793200000,1645398000000,1646002800000,1646607600000,1647212400000,1647817200000,1648418400000,1649023200000,1649628000000,1650232800000,1650837600000,1651442400000,1652047200000,1652652000000,1653256800000,1653861600000,1654466400000,1655071200000,1655676000000,1656280800000,1656885600000,1657490400000,1658095200000,1658700000000,1659304800000,1659909600000,1660514400000,1661119200000,1661724000000,1662328800000,1662933600000,1663538400000,1664143200000,1664748000000,1665352800000,1665957600000,1666562400000,1667170800000,1667775600000,1668380400000,1668985200000,1669590000000,1670194800000,1670799600000,1671404400000,1672009200000,1672614000000,1673218800000,1673823600000,1674428400000,1675033200000,1675638000000,1676242800000,1676847600000,1677452400000,1678057200000,1678662000000,1679266800000,1679868000000,1680472800000,1681077600000,1681682400000,1682287200000,1682892000000,1683496800000,1684101600000,1684706400000,1685311200000,1685916000000,1686520800000,1687125600000,1687730400000,1688335200000,1688940000000,1689544800000,1690149600000,1690754400000,1691359200000,1691964000000,1692568800000,1693173600000,1693778400000,1694383200000,1694988000000,1695592800000,1696197600000,1696802400000,1697407200000,1698012000000,1698620400000,1699225200000,1699830000000,1700434800000,1701039600000,1701644400000,1702249200000,1702854000000,1703458800000,1704063600000,1704668400000,1705273200000,1705878000000,1706482800000,1707087600000,1707692400000,1708297200000,1708902000000,1709506800000,1710111600000,1710716400000,1711321200000,1711922400000,1712527200000,1713132000000,1713736800000,1714341600000,1714946400000,1715551200000,1716156000000,1716760800000,1717365600000,1717970400000,1718575200000,1719180000000,1719784800000,1720389600000,1720994400000,1721599200000,1722204000000,1722808800000,1723413600000,1724018400000,1724623200000,1725228000000,1725832800000,1726437600000,1727042400000,1727647200000,1728252000000,1728856800000,1729461600000,1730070000000,1730674800000,1731279600000,1731884400000,1732489200000,1733094000000,1733698800000,1734303600000,1734908400000,1735513200000,1736118000000,1736722800000,1737327600000,1737932400000,1738537200000,1739142000000,1739746800000,1740351600000,1740956400000,1741561200000,1742166000000,1742770800000,1743372000000,1743976800000,1744581600000,1745186400000,1745791200000,1746396000000,1747000800000,1747605600000,1748210400000,1748815200000,1749420000000,1750024800000,1750629600000,1751234400000,1751839200000,1752444000000,1753048800000,1753653600000,1754258400000,1754863200000,1755468000000,1756072800000,1756677600000,1757282400000,1757887200000,1758492000000,1759096800000,1759701600000,1760306400000,1760911200000,1761519600000,1762124400000,1762729200000,1763334000000,1763938800000,1764543600000,1765148400000,1765753200000,1766358000000,1766962800000,1767567600000,1768172400000,1768777200000,1769382000000,1769986800000,1770591600000,1771196400000,1771801200000,1772406000000,1773010800000,1773615600000,1774220400000,1774821600000,1775426400000,1776031200000,1776636000000,1777240800000,1777845600000,1778450400000,1779055200000,1779660000000,1780264800000,1780869600000,1781474400000,1782079200000,1782684000000,1783288800000,1783893600000,1784498400000,1785103200000,1785708000000,1786312800000,1786917600000,1787522400000,1788127200000,1788732000000,1789336800000,1789941600000,1790546400000,1791151200000]}