{"meta_data":{"version":1,"created":1792237631866},"series": [[1791756000000,178.73],[1791756900000,177.82],[1791757800000,176.58],[1791758700000,175.0],[1791759600000,173.3],[1791760500000,168.9],[1791761400000,169.81],[1791762300000,170.94],[1791763200000,172.23],[1791764100000,168.25],[1791765000000,163.78],[1791765900000,162.35],[1791766800000,164.06],[1791767700000,164.64],[1791768600000,163.49],[1791769500000,165.85],[1791770400000,163.08],[1791771300000,162.76],[1791772200000,164.54],[1791773100000,171.34],[1791774000000,164.99],[1791774900000,168.67],[1791775800000,176.42],[1791776700000,198.76],[1791777600000,193.17],[1791778500000,217.07],[1791779400000,228.76],[1791780300000,243.95],[1791781200000,239.36],[1791782100000,256.38],[1791783000000,262.98],[1791783900000,269.22],[1791784800000,287.59],[1791785700000,275.33],[1791786600000,253.75],[1791787500000,236.22],[1791788400000,262.71],[1791789300000,227.01],[1791790200000,209.38],[1791791100000,186.29],[1791792000000,211.28],[1791792900000,193.18],[1791793800000,184.83],[1791794700000,173.8],[1791795600000,183.11],[1791796500000,169.17],[1791797400000,162.71],[1791798300000,159.22],[1791799200000,155.45],[1791800100000,152.08],[1791801000000,148.06],[1791801900000,146.84],[1791802800000,146.23],[1791803700000,141.61],[1791804600000,139.49],[1791805500000,136.09],[1791806400000,137.2],[1791807300000,140.36],[1791808200000,147.73],[1791809100000,152.61],[1791810000000,148.84],[1791810900000,153.59],[1791811800000,160.0],[1791812700000,162.31],[1791813600000,154.96],[1791814500000,169.68],[1791815400000,190.29],[1791816300000,207.77],[1791817200000,188.44],[1791818100000,231.0],[1791819000000,259.02],[1791819900000,272.84],[1791820800000,257.05],[1791821700000,260.37],[1791822600000,277.14],[1791823500000,291.47],[1791824400000,283.89],[1791825300000,281.84],[1791826200000,280.1],[1791827100000,272.31],[1791828000000,273.01],[1791828900000,257.06],[1791829800000,246.56],[1791830700000,224.85],[1791831600000,241.82],[1791832500000,216.35],[1791833400000,195.04],[1791834300000,187.34],[1791835200000,197.68],[1791836100000,188.72],[1791837000000,190.29],[1791837900000,183.31],[1791838800000,182.37],[1791839700000,178.8],[1791840600000,178.26],[1791841500000,173.43],[1791842400000,191.89],[1791843300000,177.1],[1791844200000,164.99],[1791845100000,158.0],[1791846000000,165.21],[1791846900000,158.42],[1791847800000,157.83],[1791848700000,154.52],[1791849600000,153.27],[1791850500000,157.93],[1791851400000,159.25],[1791852300000,160.29],[1791853200000,156.92],[1791854100000,155.89],[1791855000000,156.99],[1791855900000,157.0],[1791856800000,154.45],[1791857700000,157.0],[1791858600000,153.34],[1791859500000,155.21],[1791860400000,158.06],[1791861300000,153.53],[1791862200000,158.4],[1791863100000,163.17],[1791864000000,179.11],[1791864900000,197.94],[1791865800000,218.0],[1791866700000,216.35],[1791867600000,215.45],[1791868500000,219.34],[1791869400000,229.97],[1791870300000,233.69],[1791871200000,247.76],[1791872100000,235.69],[1791873000000,228.98],[1791873900000,205.99],[1791874800000,215.0],[1791875700000,198.56],[1791876600000,186.03],[1791877500000,166.19],[1791878400000,171.54],[1791879300000,160.04],[1791880200000,149.23],[1791881100000,144.72],[1791882000000,145.64],[1791882900000,139.92],[1791883800000,135.82],[1791884700000,134.2],[1791885600000,129.61],[1791886500000,124.92],[1791887400000,122.15],[1791888300000,117.85],[1791889200000,118.44],[1791890100000,118.27],[1791891000000,120.47],[1791891900000,120.0],[1791892800000,113.59],[1791893700000,118.83],[1791894600000,121.14],[1791895500000,131.47],[1791896400000,138.73],[1791897300000,130.82],[1791898200000,133.59],[1791899100000,141.7],[1791900000000,135.21],[1791900900000,147.28],[1791901800000,151.18],[1791902700000,166.48],[1791903600000,162.43],[1791904500000,170.08],[1791905400000,175.2],[1791906300000,171.9],[1791907200000,173.19],[1791908100000,173.01],[1791909000000,187.42],[1791909900000,190.51],[1791910800000,198.93],[1791911700000,193.91],[1791912600000,187.42],[1791913500000,173.66],[1791914400000,163.72],[1791915300000,156.69],[1791916200000,149.28],[1791917100000,142.32],[1791918000000,146.29],[1791918900000,141.5],[1791919800000,141.03],[1791920700000,134.15],[1791921600000,144.7],[1791922500000,137.17],[1791923400000,136.33],[1791924300000,130.86],[1791925200000,129.49],[1791926100000,124.57],[1791927000000,120.6],[1791927900000,110.12],[1791928800000,129.44],[1791929700000,126.13],[1791930600000,122.86],[1791931500000,121.56],[1791932400000,128.54],[1791933300000,127.06],[1791934200000,126.82],[1791935100000,126.74],[1791936000000,126.55],[1791936900000,126.06],[1791937800000,124.84],[1791938700000,124.1],[1791939600000,125.06],[1791940500000,125.13],[1791941400000,122.23],[1791942300000,125.5],[1791943200000,120.25],[1791944100000,123.59],[1791945000000,127.96],[1791945900000,127.06],[1791946800000,127.21],[1791947700000,132.55],[1791948600000,139.0],[1791949500000,148.52],[1791950400000,150.6],[1791951300000,179.16],[1791952200000,199.67],[1791953100000,209.97],[1791954000000,199.0],[1791954900000,219.99],[1791955800000,233.94],[1791956700000,233.23],[1791957600000,268.42],[1791958500000,255.24],[1791959400000,245.75],[1791960300000,227.89],[1791961200000,237.22],[1791962100000,224.65],[1791963000000,208.67],[1791963900000,195.79],[1791964800000,207.81],[1791965700000,182.93],[1791966600000,162.5],[1791967500000,159.39],[1791968400000,161.99],[1791969300000,140.71],[1791970200000,134.05],[1791971100000,125.27],[1791972000000,121.93],[1791972900000,111.83],[1791973800000,107.78],[1791974700000,102.56],[1791975600000,106.17],[1791976500000,99.59],[1791977400000,94.47],[1791978300000,87.55],[1791979200000,95.29],[1791980100000,99.1],[1791981000000,103.21],[1791981900000,111.38],[1791982800000,105.59],[1791983700000,116.35],[1791984600000,129.31],[1791985500000,144.67],[1791986400000,142.62],[1791987300000,165.0],[1791988200000,202.36],[1791989100000,221.8],[1791990000000,199.16],[1791990900000,221.65],[1791991800000,239.13],[1791992700000,267.58],[1791993600000,250.0],[1791994500000,258.59],[1791995400000,275.37],[1791996300000,303.42],[1791997200000,287.32],[1791998100000,296.98],[1791999000000,299.0],[1791999900000,299.0],[1792000800000,291.98],[1792001700000,279.26],[1792002600000,258.92],[1792003500000,249.87],[1792004400000,264.46],[1792005300000,243.2],[1792006200000,236.0],[1792007100000,219.25],[1792008000000,228.76],[1792008900000,220.0],[1792009800000,216.61],[1792010700000,204.05],[1792011600000,207.52],[1792012500000,198.61],[1792013400000,192.21],[1792014300000,188.23],[1792015200000,200.0],[1792016100000,190.5],[1792017000000,184.01],[1792017900000,182.55],[1792018800000,200.3],[1792019700000,182.24],[1792020600000,179.73],[1792021500000,174.41],[1792022400000,177.44],[1792023300000,170.0],[1792024200000,173.81],[1792025100000,168.22],[1792026000000,167.22],[1792026900000,172.81],[1792027800000,169.18],[1792028700000,166.44],[1792029600000,169.5],[1792030500000,163.89],[1792031400000,166.01],[1792032300000,165.58],[1792033200000,165.42],[1792034100000,169.27],[1792035000000,175.23],[1792035900000,186.28],[1792036800000,191.35],[1792037700000,206.07],[1792038600000,219.45],[1792039500000,229.11],[1792040400000,226.01],[1792041300000,233.38],[1792042200000,241.0],[1792043100000,249.17],[1792044000000,269.84],[1792044900000,262.29],[1792045800000,250.01],[1792046700000,229.78],[1792047600000,258.57],[1792048500000,234.15],[1792049400000,207.52],[1792050300000,181.95],[1792051200000,214.24],[1792052100000,200.73],[1792053000000,185.61],[1792053900000,169.33],[1792054800000,170.67],[1792055700000,159.53],[1792056600000,142.67],[1792057500000,131.76],[1792058400000,134.47],[1792059300000,116.37],[1792060200000,106.04],[1792061100000,97.86],[1792062000000,100.11],[1792062900000,98.07],[1792063800000,93.71],[1792064700000,91.03],[1792065600000,89.19],[1792066500000,95.55],[1792067400000,105.92],[1792068300000,111.88],[1792069200000,104.38],[1792070100000,121.95],[1792071000000,141.04],[1792071900000,143.56],[1792072800000,149.27],[1792073700000,165.0],[1792074600000,179.28],[1792075500000,204.82],[1792076400000,194.92],[1792077300000,223.95],[1792078200000,233.15],[1792079100000,241.97],[1792080000000,235.99],[1792080900000,239.14],[1792081800000,246.64],[1792082700000,260.25],[1792083600000,259.88],[1792084500000,264.34],[1792085400000,260.8],[1792086300000,260.77],[1792087200000,250.0],[1792088100000,235.0],[1792089000000,228.71],[1792089900000,212.7],[1792090800000,226.28],[1792091700000,217.21],[1792092600000,204.03],[1792093500000,185.74],[1792094400000,209.77],[1792095300000,200.0],[1792096200000,198.65],[1792097100000,194.83],[1792098000000,197.5],[1792098900000,192.54],[1792099800000,193.03],[1792100700000,179.48],[1792101600000,219.35],[1792102500000,201.68],[1792103400000,186.12],[1792104300000,179.23],[1792105200000,193.55],[1792106100000,186.12],[1792107000000,187.45],[1792107900000,187.82],[1792108800000,191.33],[1792109700000,190.79],[1792110600000,190.15],[1792111500000,190.23],[1792112400000,197.72],[1792113300000,194.6],[1792114200000,189.48],[1792115100000,188.86],[1792116000000,196.55],[1792116900000,191.05],[1792117800000,190.66],[1792118700000,191.28],[1792119600000,184.69],[1792120500000,186.45],[1792121400000,191.12],[1792122300000,201.69],[1792123200000,201.17],[1792124100000,222.37],[1792125000000,243.39],[1792125900000,254.68],[1792126800000,247.77],[1792127700000,249.37],[1792128600000,252.11],[1792129500000,254.15],[1792130400000,277.76],[1792131300000,271.83],[1792132200000,261.65],[1792133100000,247.04],[1792134000000,289.07],[1792134900000,256.31],[1792135800000,243.3],[1792136700000,216.52],[1792137600000,248.81],[1792138500000,231.9],[1792139400000,212.03],[1792140300000,199.99],[1792141200000,218.57],[1792142100000,204.0],[1792143000000,194.79],[1792143900000,182.3],[1792144800000,179.38],[1792145700000,173.46],[1792146600000,166.95],[1792147500000,160.51],[1792148400000,159.48],[1792149300000,151.65],[1792150200000,147.7],[1792151100000,145.04],[1792152000000,152.64],[1792152900000,158.76],[1792153800000,159.65],[1792154700000,166.4],[1792155600000,166.53],[1792156500000,173.26],[1792157400000,175.4],[1792158300000,192.86],[1792159200000,175.85],[1792160100000,187.14],[1792161000000,211.55],[1792161900000,236.68],[1792162800000,220.45],[1792163700000,242.11],[1792164600000,252.19],[1792165500000,256.2],[1792166400000,243.41],[1792167300000,250.09],[1792168200000,259.16],[1792169100000,265.74],[1792170000000,259.84],[1792170900000,268.5],[1792171800000,269.24],[1792172700000,254.66],[1792173600000,259.06],[1792174500000,253.39],[1792175400000,240.87],[1792176300000,234.99],[1792177200000,243.33],[1792178100000,224.25],[1792179000000,210.74],[1792179900000,193.35],[1792180800000,214.95],[1792181700000,207.22],[1792182600000,203.4],[1792183500000,196.94],[1792184400000,203.37],[1792185300000,201.05],[1792186200000,189.97],[1792187100000,175.63],[1792188000000,209.27],[1792188900000,206.53],[1792189800000,199.67],[1792190700000,186.05],[1792191600000,197.82],[1792192500000,186.03],[1792193400000,179.25],[1792194300000,170.64],[1792195200000,174.31],[1792196100000,170.09],[1792197000000,163.96],[1792197900000,156.37],[1792198800000,154.64],[1792199700000,152.57],[1792200600000,151.83],[1792201500000,150.54],[1792202400000,149.65],[1792203300000,149.57],[1792204200000,149.78],[1792205100000,150.97],[1792206000000,155.69],[1792206900000,155.83],[1792207800000,151.67],[1792208700000,148.87],[1792209600000,147.03],[1792210500000,149.11],[1792211400000,150.3],[1792212300000,154.46],[1792213200000,157.42],[1792214100000,162.37],[1792215000000,167.96],[1792215900000,173.09],[1792216800000,188.86],[1792217700000,190.06],[1792218600000,188.73],[1792219500000,179.3],[1792220400000,179.47],[1792221300000,170.22],[1792222200000,169.06],[1792223100000,163.53],[1792224000000,173.36],[1792224900000,160.39],[1792225800000,160.16],[1792226700000,150.67],[1792227600000,151.23],[1792228500000,145.6],[1792229400000,142.33],[1792230300000,138.24],[1792231200000,132.69],[1792232100000,125.04],[1792233000000,125.65],[1792233900000,120.67],[1792234800000,124.8],[1792235700000,118.4],[1792236600000,119.21],[1792237500000,118.34],[1792238400000,123.23],[1792239300000,122.39],[1792240200000,129.48],[1792241100000,127.53],[1792242000000,136.99],[1792242900000,139.09],[1792243800000,150.15],[1792244700000,151.63],[1792245600000,152.85],[1792246500000,155.23],[1792247400000,162.68],[1792248300000,196.98],[1792249200000,168.75],[1792250100000,200.19],[1792251000000,207.01],[1792251900000,219.86],[1792252800000,209.99],[1792253700000,210.89],[1792254600000,216.84],[1792255500000,236.0],[1792256400000,245.43],[1792257300000,242.65],[1792258200000,235.99],[1792259100000,215.66],[1792260000000,212.78],[1792260900000,197.73],[1792261800000,195.92],[1792262700000,196.19],[1792263600000,207.99],[1792264500000,200.21],[1792265400000,177.73],[1792266300000,165.29],[1792267200000,179.4],[1792268100000,166.4],[1792269000000,175.35],[1792269900000,161.77],[1792270800000,161.4],[1792271700000,160.61],[1792272600000,162.87],[1792273500000,155.24],[1792274400000,153.28],[1792275300000,150.49],[1792276200000,145.65],[1792277100000,146.59],[1792278000000,150.99],[1792278900000,149.26],[1792279800000,142.52],[1792280700000,143.76],[1792281600000,149.63],[1792282500000,148.2],[1792283400000,147.33],[1792284300000,146.01],[1792285200000,142.54],[1792286100000,139.97],[1792287000000,144.18],[1792287900000,143.84],[1792288800000,140.0],[1792289700000,150.3],[1792290600000,153.1],[1792291500000,146.01],[1792292400000,148.71],[1792293300000,152.5],[1792294200000,154.65],[1792295100000,152.09],[1792296000000,139.43],[1792296900000,140.41],[1792297800000,143.89],[1792298700000,140.84],[1792299600000,146.55],[1792300500000,150.55],[1792301400000,160.85],[1792302300000,167.72],[1792303200000,178.64],[1792304100000,181.3],[1792305000000,183.47],[1792305900000,187.64],[1792306800000,201.82],[1792307700000,205.16],[1792308600000,201.7],[1792309500000,194.68],[1792310400000,211.24],[1792311300000,206.71],[1792312200000,181.01],[1792313100000,178.99],[1792314000000,199.03],[1792314900000,191.97],[1792315800000,185.3],[1792316700000,184.1],[1792317600000,191.47],[1792318500000,186.23],[1792319400000,187.86],[1792320300000,167.91],[1792321200000,180.06],[1792322100000,162.36],[1792323000000,157.85],[1792323900000,152.23],[1792324800000,167.72],[1792325700000,158.29],[1792326600000,162.01],[1792327500000,159.64],[1792328400000,164.59],[1792329300000,168.39],[1792330200000,174.88],[1792331100000,171.21],[1792332000000,161.79],[1792332900000,181.82],[1792333800000,195.49],[1792334700000,224.34],[1792335600000,196.89],[1792336500000,214.62],[1792337400000,216.99],[1792338300000,222.0],[1792339200000,222.03],[1792340100000,225.51],[1792341000000,228.94],[1792341900000,228.61],[1792342800000,226.63],[1792343700000,222.07],[1792344600000,217.04],[1792345500000,216.65],[1792346400000,212.65],[1792347300000,194.82],[1792348200000,199.7],[1792349100000,185.93],[1792350000000,186.67],[1792350900000,181.9],[1792351800000,178.42],[1792352700000,171.2],[1792353600000,186.35],[1792354500000,179.24],[1792355400000,174.1],[1792356300000,166.74],[1792357200000,175.73],[1792358100000,171.47],[1792359000000,168.58],[1792359900000,168.27]]}