{"meta_data":{"version":1,"created":1792845955875},"series": [[1792360800000,187.79],[1792361700000,184.53],[1792362600000,181.38],[1792363500000,177.52],[1792364400000,191.02],[1792365300000,185.72],[1792366200000,180.48],[1792367100000,177.21],[1792368000000,177.98],[1792368900000,189.34],[1792369800000,179.68],[1792370700000,175.5],[1792371600000,179.94],[1792372500000,179.64],[1792373400000,183.25],[1792374300000,181.88],[1792375200000,179.93],[1792376100000,176.81],[1792377000000,179.67],[1792377900000,194.83],[1792378800000,175.32],[1792379700000,184.85],[1792380600000,190.24],[1792381500000,209.82],[1792382400000,201.97],[1792383300000,221.46],[1792384200000,227.27],[1792385100000,237.73],[1792386000000,245.0],[1792386900000,249.8],[1792387800000,272.68],[1792388700000,277.59],[1792389600000,297.93],[1792390500000,285.69],[1792391400000,274.5],[1792392300000,260.2],[1792393200000,284.97],[1792394100000,270.0],[1792395000000,250.2],[1792395900000,236.71],[1792396800000,249.32],[1792397700000,232.9],[1792398600000,223.98],[1792399500000,206.7],[1792400400000,228.67],[1792401300000,211.91],[1792402200000,184.05],[1792403100000,173.09],[1792404000000,171.81],[1792404900000,173.56],[1792405800000,166.37],[1792406700000,165.11],[1792407600000,164.76],[1792408500000,160.68],[1792409400000,159.76],[1792410300000,159.33],[1792411200000,159.53],[1792412100000,161.41],[1792413000000,165.22],[1792413900000,169.82],[1792414800000,174.57],[1792415700000,175.25],[1792416600000,186.61],[1792417500000,215.07],[1792418400000,179.09],[1792419300000,205.04],[1792420200000,223.11],[1792421100000,235.75],[1792422000000,228.01],[1792422900000,245.36],[1792423800000,253.77],[1792424700000,273.05],[1792425600000,262.63],[1792426500000,267.1],[1792427400000,269.07],[1792428300000,282.88],[1792429200000,272.21],[1792430100000,264.56],[1792431000000,245.79],[1792431900000,228.1],[1792432800000,235.99],[1792433700000,224.02],[1792434600000,213.8],[1792435500000,192.85],[1792436400000,209.12],[1792437300000,191.7],[1792438200000,187.52],[1792439100000,179.61],[1792440000000,209.57],[1792440900000,194.06],[1792441800000,193.73],[1792442700000,189.79],[1792443600000,187.19],[1792444500000,179.43],[1792445400000,176.51],[1792446300000,172.02],[1792447200000,172.73],[1792448100000,171.23],[1792449000000,168.75],[1792449900000,167.33],[1792450800000,167.31],[1792451700000,166.26],[1792452600000,169.79],[1792453500000,169.29],[1792454400000,171.63],[1792455300000,168.88],[1792456200000,168.06],[1792457100000,167.94],[1792458000000,168.69],[1792458900000,167.11],[1792459800000,166.41],[1792460700000,165.99],[1792461600000,171.36],[1792462500000,171.39],[1792463400000,169.68],[1792464300000,170.2],[1792465200000,164.66],[1792466100000,165.14],[1792467000000,169.42],[1792467900000,172.71],[1792468800000,170.94],[1792469700000,184.27],[1792470600000,198.02],[1792471500000,210.46],[1792472400000,208.39],[1792473300000,217.99],[1792474200000,222.1],[1792475100000,225.33],[1792476000000,244.59],[1792476900000,245.32],[1792477800000,245.82],[1792478700000,235.83],[1792479600000,250.96],[1792480500000,232.7],[1792481400000,222.07],[1792482300000,208.54],[1792483200000,211.11],[1792484100000,195.6],[1792485000000,179.59],[1792485900000,171.17],[1792486800000,173.03],[1792487700000,167.96],[1792488600000,164.58],[1792489500000,151.4],[1792490400000,153.46],[1792491300000,149.58],[1792492200000,145.72],[1792493100000,143.64],[1792494000000,147.85],[1792494900000,146.25],[1792495800000,144.59],[1792496700000,144.83],[1792497600000,146.46],[1792498500000,145.55],[1792499400000,154.07],[1792500300000,168.56],[1792501200000,171.25],[1792502100000,174.52],[1792503000000,182.0],[1792503900000,198.61],[1792504800000,180.47],[1792505700000,201.9],[1792506600000,216.99],[1792507500000,224.28],[1792508400000,218.24],[1792509300000,230.1],[1792510200000,246.0],[1792511100000,249.69],[1792512000000,250.31],[1792512900000,253.59],[1792513800000,253.51],[1792514700000,262.25],[1792515600000,255.33],[1792516500000,258.33],[1792517400000,256.64],[1792518300000,253.98],[1792519200000,250.68],[1792520100000,246.3],[1792521000000,246.0],[1792521900000,240.77],[1792522800000,237.04],[1792523700000,225.4],[1792524600000,216.86],[1792525500000,183.59],[1792526400000,214.16],[1792527300000,208.81],[1792528200000,204.51],[1792529100000,198.61],[1792530000000,208.44],[1792530900000,200.4],[1792531800000,197.88],[1792532700000,185.43],[1792533600000,175.26],[1792534500000,175.0],[1792535400000,170.22],[1792536300000,167.31],[1792537200000,177.03],[1792538100000,175.28],[1792539000000,172.09],[1792539900000,170.09],[1792540800000,173.66],[1792541700000,164.87],[1792542600000,166.71],[1792543500000,168.02],[1792544400000,171.54],[1792545300000,171.82],[1792546200000,173.59],[1792547100000,174.39],[1792548000000,167.7],[1792548900000,175.58],[1792549800000,178.44],[1792550700000,180.99],[1792551600000,167.51],[1792552500000,171.39],[1792553400000,181.9],[1792554300000,195.94],[1792555200000,179.48],[1792556100000,214.34],[1792557000000,237.65],[1792557900000,268.29],[1792558800000,241.81],[1792559700000,256.17],[1792560600000,263.41],[1792561500000,268.29],[1792562400000,279.61],[1792563300000,269.91],[1792564200000,264.59],[1792565100000,246.15],[1792566000000,273.5],[1792566900000,248.59],[1792567800000,233.46],[1792568700000,219.96],[1792569600000,241.66],[1792570500000,231.99],[1792571400000,225.93],[1792572300000,213.97],[1792573200000,225.59],[1792574100000,223.99],[1792575000000,216.41],[1792575900000,215.01],[1792576800000,192.75],[1792577700000,192.12],[1792578600000,197.36],[1792579500000,206.21],[1792580400000,204.63],[1792581300000,208.26],[1792582200000,208.2],[1792583100000,203.2],[1792584000000,201.29],[1792584900000,205.68],[1792585800000,211.29],[1792586700000,223.21],[1792587600000,209.58],[1792588500000,222.54],[1792589400000,239.92],[1792590300000,253.4],[1792591200000,234.42],[1792592100000,251.64],[1792593000000,257.77],[1792593900000,262.97],[1792594800000,267.04],[1792595700000,266.55],[1792596600000,250.03],[1792597500000,251.73],[1792598400000,248.0],[1792599300000,241.18],[1792600200000,240.41],[1792601100000,244.66],[1792602000000,244.0],[1792602900000,250.93],[1792603800000,248.64],[1792604700000,240.92],[1792605600000,246.17],[1792606500000,233.57],[1792607400000,218.38],[1792608300000,189.39],[1792609200000,212.67],[1792610100000,198.81],[1792611000000,189.39],[1792611900000,175.21],[1792612800000,192.61],[1792613700000,182.43],[1792614600000,182.11],[1792615500000,172.95],[1792616400000,169.26],[1792617300000,163.56],[1792618200000,160.08],[1792619100000,152.81],[1792620000000,127.74],[1792620900000,120.86],[1792621800000,115.28],[1792622700000,112.34],[1792623600000,114.51],[1792624500000,112.39],[1792625400000,110.94],[1792626300000,106.16],[1792627200000,110.9],[1792628100000,105.35],[1792629000000,100.66],[1792629900000,91.49],[1792630800000,98.91],[1792631700000,91.42],[1792632600000,93.38],[1792633500000,84.23],[1792634400000,94.18],[1792635300000,90.78],[1792636200000,87.45],[1792637100000,84.26],[1792638000000,90.88],[1792638900000,89.07],[1792639800000,102.66],[1792640700000,105.4],[1792641600000,101.54],[1792642500000,116.44],[1792643400000,118.24],[1792644300000,131.67],[1792645200000,145.28],[1792646100000,151.75],[1792647000000,163.13],[1792647900000,162.39],[1792648800000,182.28],[1792649700000,180.01],[1792650600000,176.83],[1792651500000,166.0],[1792652400000,156.03],[1792653300000,146.37],[1792654200000,147.0],[1792655100000,134.59],[1792656000000,127.9],[1792656900000,125.19],[1792657800000,120.9],[1792658700000,98.69],[1792659600000,100.01],[1792660500000,80.22],[1792661400000,73.51],[1792662300000,70.27],[1792663200000,74.22],[1792664100000,70.01],[1792665000000,74.41],[1792665900000,71.15],[1792666800000,70.0],[1792667700000,70.01],[1792668600000,71.0],[1792669500000,79.72],[1792670400000,78.58],[1792671300000,77.81],[1792672200000,97.15],[1792673100000,117.4],[1792674000000,103.84],[1792674900000,129.72],[1792675800000,132.0],[1792676700000,142.75],[1792677600000,123.0],[1792678500000,161.57],[1792679400000,181.38],[1792680300000,211.05],[1792681200000,194.06],[1792682100000,210.94],[1792683000000,235.25],[1792683900000,249.19],[1792684800000,240.81],[1792685700000,253.68],[1792686600000,269.79],[1792687500000,283.39],[1792688400000,287.06],[1792689300000,277.11],[1792690200000,265.83],[1792691100000,253.7],[1792692000000,258.04],[1792692900000,250.79],[1792693800000,239.36],[1792694700000,228.07],[1792695600000,237.37],[1792696500000,226.64],[1792697400000,213.01],[1792698300000,206.91],[1792699200000,209.69],[1792700100000,210.94],[1792701000000,210.24],[1792701900000,206.4],[1792702800000,205.25],[1792703700000,204.38],[1792704600000,196.15],[1792705500000,188.52],[1792706400000,174.31],[1792707300000,168.91],[1792708200000,169.71],[1792709100000,165.99],[1792710000000,157.83],[1792710900000,157.74],[1792711800000,157.92],[1792712700000,158.33],[1792713600000,155.32],[1792714500000,156.81],[1792715400000,156.54],[1792716300000,157.12],[1792717200000,158.43],[1792718100000,157.94],[1792719000000,157.46],[1792719900000,156.74],[1792720800000,152.29],[1792721700000,153.15],[1792722600000,153.58],[1792723500000,153.67],[1792724400000,151.84],[1792725300000,152.96],[1792726200000,157.04],[1792727100000,166.0],[1792728000000,159.99],[1792728900000,172.2],[1792729800000,184.99],[1792730700000,185.85],[1792731600000,198.67],[1792732500000,199.99],[1792733400000,189.09],[1792734300000,187.98],[1792735200000,226.23],[1792736100000,214.83],[1792737000000,200.5],[1792737900000,189.9],[1792738800000,193.69],[1792739700000,182.76],[1792740600000,185.82],[1792741500000,164.05],[1792742400000,174.51],[1792743300000,156.68],[1792744200000,146.55],[1792745100000,126.89],[1792746000000,149.86],[1792746900000,136.14],[1792747800000,128.47],[1792748700000,115.07],[1792749600000,122.99],[1792750500000,116.8],[1792751400000,115.87],[1792752300000,107.12],[1792753200000,115.93],[1792754100000,112.75],[1792755000000,110.82],[1792755900000,101.02],[1792756800000,110.19],[1792757700000,109.04],[1792758600000,115.77],[1792759500000,115.01],[1792760400000,118.15],[1792761300000,116.21],[1792762200000,109.84],[1792763100000,116.28],[1792764000000,118.22],[1792764900000,113.0],[1792765800000,125.45],[1792766700000,130.77],[1792767600000,132.39],[1792768500000,134.61],[1792769400000,133.01],[1792770300000,129.55],[1792771200000,124.43],[1792772100000,128.23],[1792773000000,135.43],[1792773900000,134.97],[1792774800000,136.53],[1792775700000,133.84],[1792776600000,126.0],[1792777500000,123.0],[1792778400000,116.28],[1792779300000,102.77],[1792780200000,85.64],[1792781100000,74.82],[1792782000000,114.88],[1792782900000,91.86],[1792783800000,66.32],[1792784700000,53.09],[1792785600000,101.27],[1792786500000,88.17],[1792787400000,89.86],[1792788300000,75.5],[1792789200000,83.13],[1792790100000,74.17],[1792791000000,75.5],[1792791900000,63.62],[1792792800000,31.99],[1792793700000,29.99],[1792794600000,26.99],[1792795500000,24.46],[1792796400000,33.26],[1792797300000,30.03],[1792798200000,28.82],[1792799100000,21.23],[1792800000000,24.99],[1792800900000,20.03],[1792801800000,20.07],[1792802700000,18.2],[1792803600000,20.03],[1792804500000,21.71],[1792805400000,21.69],[1792806300000,22.28],[1792807200000,21.26],[1792808100000,20.0],[1792809000000,19.99],[1792809900000,18.51],[1792810800000,18.72],[1792811700000,18.91],[1792812600000,21.14],[1792813500000,24.88],[1792814400000,15.38],[1792815300000,14.64],[1792816200000,25.15],[1792817100000,29.99],[1792818000000,30.79],[1792818900000,34.08],[1792819800000,33.51],[1792820700000,33.45],[1792821600000,38.09],[1792822500000,45.0],[1792823400000,47.13],[1792824300000,50.0],[1792825200000,50.0],[1792826100000,44.32],[1792827000000,41.2],[1792827900000,38.0],[1792828800000,34.76],[1792829700000,34.08],[1792830600000,30.55],[1792831500000,16.87],[1792832400000,13.5],[1792833300000,15.69],[1792834200000,10.07],[1792835100000,4.5],[1792836000000,8.48],[1792836900000,2.32],[1792837800000,1.19],[1792838700000,0.01],[1792839600000,0.32],[1792840500000,0.01],[1792841400000,0.0],[1792842300000,0.0],[1792843200000,0.01],[1792844100000,0.01],[1792845000000,0.07],[1792845900000,0.15],[1792846800000,0.0],[1792847700000,0.09],[1792848600000,4.91],[1792849500000,10.46],[1792850400000,6.13],[1792851300000,14.91],[1792852200000,23.61],[1792853100000,30.02],[1792854000000,30.99],[1792854900000,44.23],[1792855800000,53.85],[1792856700000,71.03],[1792857600000,84.16],[1792858500000,99.69],[1792859400000,100.2],[1792860300000,100.75],[1792861200000,111.31],[1792862100000,104.79],[1792863000000,93.62],[1792863900000,86.1],[1792864800000,77.44],[1792865700000,60.07],[1792866600000,51.45],[1792867500000,43.76],[1792868400000,39.96],[1792869300000,30.08],[1792870200000,29.25],[1792871100000,21.85],[1792872000000,26.11],[1792872900000,28.6],[1792873800000,29.9],[1792874700000,26.06],[1792875600000,18.16],[1792876500000,13.98],[1792877400000,12.84],[1792878300000,8.99],[1792879200000,9.67],[1792880100000,9.52],[1792881000000,6.0],[1792881900000,5.02],[1792882800000,7.35],[1792883700000,5.42],[1792884600000,4.01],[1792885500000,3.62],[1792886400000,0.03],[1792887300000,0.0],[1792888200000,0.0],[1792889100000,0.0],[1792890000000,0.01],[1792890900000,0.0],[1792891800000,0.0],[1792892700000,0.0],[1792893600000,0.0],[1792894500000,0.0],[1792895400000,0.0],[1792896300000,0.0],[1792897200000,-0.01],[1792898100000,0.0],[1792899000000,-0.01],[1792899900000,0.0],[1792900800000,0.0],[1792901700000,0.0],[1792902600000,0.0],[1792903500000,0.0],[1792904400000,-0.01],[1792905300000,0.0],[1792906200000,0.0],[1792907100000,0.0],[1792908000000,0.0],[1792908900000,0.0],[1792909800000,0.0],[1792910700000,0.0],[1792911600000,0.01],[1792912500000,0.0],[1792913400000,0.0],[1792914300000,0.0],[1792915200000,0.01],[1792916100000,0.0],[1792917000000,0.0],[1792917900000,0.0],[1792918800000,0.0],[1792919700000,0.0],[1792920600000,0.0],[1792921500000,0.0],[1792922400000,0.0],[1792923300000,0.0],[1792924200000,0.0],[1792925100000,0.0],[1792926000000,0.0],[1792926900000,0.0],[1792927800000,0.0],[1792928700000,0.0],[1792929600000,0.0],[1792930500000,0.0],[1792931400000,0.0],[1792932300000,0.0],[1792933200000,-0.01],[1792934100000,-0.01],[1792935000000,0.0],[1792935900000,0.0],[1792936800000,-0.01],[1792937700000,0.0],[1792938600000,0.01],[1792939500000,2.15],[1792940400000,2.73],[1792941300000,10.92],[1792942200000,22.39],[1792943100000,40.0],[1792944000000,45.77],[1792944900000,68.56],[1792945800000,60.1],[1792946700000,71.61],[1792947600000,64.08],[1792948500000,62.5],[1792949400000,66.44],[1792950300000,66.97],[1792951200000,61.51],[1792952100000,60.1],[1792953000000,56.32],[1792953900000,50.1],[1792954800000,50.01],[1792955700000,42.66],[1792956600000,40.07],[1792957500000,40.01],[1792958400000,32.33],[1792959300000,22.59],[1792960200000,21.81],[1792961100000,21.34],[1792962000000,36.0],[1792962900000,30.44],[1792963800000,30.03],[1792964700000,22.0],[1792965600000,20.1],[1792966500000,14.92],[1792967400000,14.53],[1792968300000,10.06]]}