{"meta_data":{"version":1,"created":1794054967635},"series": [[1793574000000,250.96],[1793574900000,245.99],[1793575800000,240.0],[1793576700000,235.05],[1793577600000,243.94],[1793578500000,240.85],[1793579400000,233.75],[1793580300000,230.23],[1793581200000,233.34],[1793582100000,229.86],[1793583000000,227.48],[1793583900000,229.5],[1793584800000,228.49],[1793585700000,229.9],[1793586600000,230.9],[1793587500000,225.03],[1793588400000,233.84],[1793589300000,228.57],[1793590200000,225.3],[1793591100000,224.24],[1793592000000,230.0],[1793592900000,232.44],[1793593800000,232.48],[1793594700000,272.07],[1793595600000,254.62],[1793596500000,300.76],[1793597400000,323.36],[1793598300000,340.91],[1793599200000,338.91],[1793600100000,323.7],[1793601000000,327.21],[1793601900000,323.58],[1793602800000,340.96],[1793603700000,325.58],[1793604600000,314.53],[1793605500000,302.99],[1793606400000,312.5],[1793607300000,302.99],[1793608200000,282.77],[1793609100000,263.93],[1793610000000,270.35],[1793610900000,253.85],[1793611800000,229.39],[1793612700000,220.66],[1793613600000,218.63],[1793614500000,214.53],[1793615400000,215.42],[1793616300000,218.35],[1793617200000,220.32],[1793618100000,209.44],[1793619000000,207.26],[1793619900000,202.98],[1793620800000,218.0],[1793621700000,208.86],[1793622600000,206.35],[1793623500000,207.7],[1793624400000,207.69],[1793625300000,214.7],[1793626200000,207.19],[1793627100000,238.56],[1793628000000,221.98],[1793628900000,229.89],[1793629800000,270.99],[1793630700000,287.77],[1793631600000,281.18],[1793632500000,291.36],[1793633400000,298.81],[1793634300000,293.95],[1793635200000,297.0],[1793636100000,291.51],[1793637000000,293.81],[1793637900000,307.7],[1793638800000,313.88],[1793639700000,313.29],[1793640600000,313.0],[1793641500000,312.99],[1793642400000,309.81],[1793643300000,306.4],[1793644200000,302.89],[1793645100000,296.99],[1793646000000,305.02],[1793646900000,291.11],[1793647800000,287.96],[1793648700000,275.32],[1793649600000,270.45],[1793650500000,261.45],[1793651400000,245.32],[1793652300000,225.33],[1793653200000,257.17],[1793654100000,247.09],[1793655000000,243.58],[1793655900000,230.8],[1793656800000,235.79],[1793657700000,232.49],[1793658600000,227.07],[1793659500000,218.62],[1793660400000,222.5],[1793661300000,224.81],[1793662200000,222.35],[1793663100000,220.06],[1793664000000,225.39],[1793664900000,226.06],[1793665800000,226.51],[1793666700000,226.53],[1793667600000,225.4],[1793668500000,223.9],[1793669400000,224.27],[1793670300000,223.64],[1793671200000,226.73],[1793672100000,226.07],[1793673000000,224.46],[1793673900000,224.66],[1793674800000,225.82],[1793675700000,225.57],[1793676600000,225.82],[1793677500000,226.07],[1793678400000,222.29],[1793679300000,224.54],[1793680200000,225.4],[1793681100000,234.03],[1793682000000,223.16],[1793682900000,246.95],[1793683800000,274.13],[1793684700000,281.22],[1793685600000,296.93],[1793686500000,303.93],[1793687400000,303.15],[1793688300000,303.9],[1793689200000,324.22],[1793690100000,305.0],[1793691000000,290.04],[1793691900000,285.99],[1793692800000,304.72],[1793693700000,281.59],[1793694600000,262.87],[1793695500000,234.6],[1793696400000,259.84],[1793697300000,234.49],[1793698200000,219.54],[1793699100000,219.86],[1793700000000,234.59],[1793700900000,225.19],[1793701800000,225.03],[1793702700000,222.82],[1793703600000,218.62],[1793704500000,220.66],[1793705400000,223.05],[1793706300000,225.95],[1793707200000,228.34],[1793708100000,234.59],[1793709000000,229.09],[1793709900000,223.91],[1793710800000,221.25],[1793711700000,225.42],[1793712600000,227.85],[1793713500000,230.65],[1793714400000,224.72],[1793715300000,232.23],[1793716200000,274.99],[1793717100000,297.71],[1793718000000,280.99],[1793718900000,305.13],[1793719800000,296.95],[1793720700000,302.17],[1793721600000,301.76],[1793722500000,312.02],[1793723400000,324.95],[1793724300000,315.59],[1793725200000,302.28],[1793726100000,305.69],[1793727000000,308.48],[1793727900000,310.19],[1793728800000,302.83],[1793729700000,303.8],[1793730600000,296.46],[1793731500000,296.91],[1793732400000,296.43],[1793733300000,286.06],[1793734200000,268.91],[1793735100000,254.59],[1793736000000,255.25],[1793736900000,248.59],[1793737800000,231.72],[1793738700000,224.06],[1793739600000,239.01],[1793740500000,229.87],[1793741400000,230.03],[1793742300000,223.38],[1793743200000,234.35],[1793744100000,227.5],[1793745000000,227.67],[1793745900000,224.15],[1793746800000,201.45],[1793747700000,209.7],[1793748600000,214.58],[1793749500000,216.67],[1793750400000,218.63],[1793751300000,217.07],[1793752200000,215.0],[1793753100000,215.26],[1793754000000,214.78],[1793754900000,214.95],[1793755800000,215.19],[1793756700000,215.08],[1793757600000,211.24],[1793758500000,211.46],[1793759400000,209.5],[1793760300000,204.28],[1793761200000,216.56],[1793762100000,216.86],[1793763000000,215.2],[1793763900000,218.88],[1793764800000,217.23],[1793765700000,220.49],[1793766600000,216.03],[1793767500000,232.88],[1793768400000,198.99],[1793769300000,242.88],[1793770200000,278.92],[1793771100000,284.16],[1793772000000,296.94],[1793772900000,292.97],[1793773800000,303.96],[1793774700000,294.63],[1793775600000,312.13],[1793776500000,298.63],[1793777400000,301.5],[1793778300000,287.36],[1793779200000,296.9],[1793780100000,285.1],[1793781000000,272.69],[1793781900000,240.76],[1793782800000,259.95],[1793783700000,238.79],[1793784600000,230.01],[1793785500000,221.07],[1793786400000,230.71],[1793787300000,225.0],[1793788200000,223.16],[1793789100000,224.68],[1793790000000,219.39],[1793790900000,220.09],[1793791800000,223.05],[1793792700000,223.73],[1793793600000,226.82],[1793794500000,227.73],[1793795400000,230.28],[1793796300000,228.1],[1793797200000,232.05],[1793798100000,228.15],[1793799000000,235.54],[1793799900000,244.57],[1793800800000,215.53],[1793801700000,237.59],[1793802600000,268.25],[1793803500000,312.78],[1793804400000,280.1],[1793805300000,296.91],[1793806200000,297.93],[1793807100000,307.53],[1793808000000,321.45],[1793808900000,307.99],[1793809800000,304.39],[1793810700000,309.83],[1793811600000,298.2],[1793812500000,299.16],[1793813400000,300.84],[1793814300000,301.82],[1793815200000,300.41],[1793816100000,299.11],[1793817000000,291.38],[1793817900000,290.51],[1793818800000,280.05],[1793819700000,271.47],[1793820600000,267.48],[1793821500000,256.76],[1793822400000,252.38],[1793823300000,237.6],[1793824200000,233.25],[1793825100000,213.17],[1793826000000,232.73],[1793826900000,229.21],[1793827800000,227.72],[1793828700000,226.5],[1793829600000,226.34],[1793830500000,220.0],[1793831400000,225.4],[1793832300000,220.5],[1793833200000,202.6],[1793834100000,198.95],[1793835000000,194.18],[1793835900000,192.13],[1793836800000,195.61],[1793837700000,201.24],[1793838600000,203.56],[1793839500000,206.56],[1793840400000,207.88],[1793841300000,206.02],[1793842200000,202.59],[1793843100000,204.11],[1793844000000,205.23],[1793844900000,202.73],[1793845800000,203.78],[1793846700000,201.01],[1793847600000,206.93],[1793848500000,208.31],[1793849400000,209.61],[1793850300000,209.0],[1793851200000,207.46],[1793852100000,217.34],[1793853000000,197.14],[1793853900000,203.86],[1793854800000,203.84],[1793855700000,248.23],[1793856600000,271.54],[1793857500000,287.39],[1793858400000,275.82],[1793859300000,289.59],[1793860200000,297.0],[1793861100000,298.23],[1793862000000,312.85],[1793862900000,296.57],[1793863800000,289.83],[1793864700000,279.76],[1793865600000,283.81],[1793866500000,268.64],[1793867400000,250.24],[1793868300000,220.13],[1793869200000,248.07],[1793870100000,220.0],[1793871000000,217.0],[1793871900000,214.0],[1793872800000,210.4],[1793873700000,207.14],[1793874600000,209.4],[1793875500000,202.52],[1793876400000,204.01],[1793877300000,202.57],[1793878200000,203.06],[1793879100000,203.84],[1793880000000,209.45],[1793880900000,211.0],[1793881800000,204.17],[1793882700000,204.12],[1793883600000,200.8],[1793884500000,208.95],[1793885400000,232.59],[1793886300000,270.1],[1793887200000,247.69],[1793888100000,283.85],[1793889000000,294.93],[1793889900000,323.47],[1793890800000,302.32],[1793891700000,336.37],[1793892600000,347.29],[1793893500000,343.02],[1793894400000,352.51],[1793895300000,351.03],[1793896200000,347.6],[1793897100000,346.29],[1793898000000,349.1],[1793898900000,347.29],[1793899800000,348.46],[1793900700000,339.69],[1793901600000,348.62],[1793902500000,343.02],[1793903400000,337.21],[1793904300000,329.4],[1793905200000,331.87],[1793906100000,329.47],[1793907000000,311.62],[1793907900000,304.0],[1793908800000,307.98],[1793909700000,295.96],[1793910600000,292.62],[1793911500000,280.83],[1793912400000,284.05],[1793913300000,274.85],[1793914200000,273.84],[1793915100000,260.09],[1793916000000,258.76],[1793916900000,252.16],[1793917800000,248.83],[1793918700000,237.59],[1793919600000,247.25],[1793920500000,235.81],[1793921400000,230.59],[1793922300000,229.11],[1793923200000,238.98],[1793924100000,235.0],[1793925000000,231.34],[1793925900000,229.28],[1793926800000,226.56],[1793927700000,227.91],[1793928600000,226.37],[1793929500000,222.91],[1793930400000,223.18],[1793931300000,224.31],[1793932200000,221.95],[1793933100000,220.07],[1793934000000,225.17],[1793934900000,223.77],[1793935800000,223.85],[1793936700000,226.0],[1793937600000,230.49],[1793938500000,225.49],[1793939400000,231.78],[1793940300000,230.83],[1793941200000,243.19],[1793942100000,284.99],[1793943000000,310.21],[1793943900000,308.76],[1793944800000,322.82],[1793945700000,324.44],[1793946600000,324.6],[1793947500000,320.38],[1793948400000,339.14],[1793949300000,326.27],[1793950200000,314.22],[1793951100000,294.53],[1793952000000,311.0],[1793952900000,290.0],[1793953800000,280.92],[1793954700000,250.08],[1793955600000,282.37],[1793956500000,254.59],[1793957400000,237.59],[1793958300000,231.82],[1793959200000,237.06],[1793960100000,229.81],[1793961000000,228.23],[1793961900000,230.82],[1793962800000,228.17],[1793963700000,227.2],[1793964600000,228.8],[1793965500000,223.71],[1793966400000,228.58],[1793967300000,229.85],[1793968200000,235.01],[1793969100000,234.57],[1793970000000,236.97],[1793970900000,243.95],[1793971800000,267.81],[1793972700000,285.0],[1793973600000,275.31],[1793974500000,298.76],[1793975400000,308.78],[1793976300000,313.0],[1793977200000,320.1],[1793978100000,328.44],[1793979000000,342.05],[1793979900000,333.35],[1793980800000,340.19],[1793981700000,347.62],[1793982600000,363.88],[1793983500000,368.98],[1793984400000,358.27],[1793985300000,357.53],[1793986200000,357.71],[1793987100000,354.98],[1793988000000,360.95],[1793988900000,349.99],[1793989800000,340.64],[1793990700000,338.42],[1793991600000,330.46],[1793992500000,324.67],[1793993400000,315.0],[1793994300000,310.99],[1793995200000,306.43],[1793996100000,298.0],[1793997000000,294.43],[1793997900000,272.69],[1793998800000,289.64],[1793999700000,276.45],[1794000600000,274.17],[1794001500000,263.68],[1794002400000,273.26],[1794003300000,254.58],[1794004200000,247.26],[1794005100000,235.23],[1794006000000,263.84],[1794006900000,257.24],[1794007800000,250.8],[1794008700000,244.0],[1794009600000,249.38],[1794010500000,243.23],[1794011400000,238.62],[1794012300000,237.4],[1794013200000,239.67],[1794014100000,237.82],[1794015000000,232.34],[1794015900000,233.66],[1794016800000,230.02],[1794017700000,229.95],[1794018600000,230.23],[1794019500000,231.94],[1794020400000,233.28],[1794021300000,231.0],[1794022200000,231.0],[1794023100000,231.84],[1794024000000,233.65],[1794024900000,235.19],[1794025800000,237.32],[1794026700000,234.46],[1794027600000,232.8],[1794028500000,234.0],[1794029400000,237.65],[1794030300000,238.65],[1794031200000,245.81],[1794032100000,249.96],[1794033000000,249.58],[1794033900000,250.0],[1794034800000,261.57],[1794035700000,256.1],[1794036600000,247.09],[1794037500000,241.89],[1794038400000,256.28],[1794039300000,245.6],[1794040200000,234.21],[1794041100000,220.0],[1794042000000,235.0],[1794042900000,226.58],[1794043800000,227.63],[1794044700000,227.47],[1794045600000,226.09],[1794046500000,223.24],[1794047400000,224.82],[1794048300000,229.72],[1794049200000,229.77],[1794050100000,224.77],[1794051000000,227.97],[1794051900000,226.0],[1794052800000,227.42],[1794053700000,223.73],[1794054600000,226.62],[1794055500000,229.49],[1794056400000,231.14],[1794057300000,236.54],[1794058200000,240.77],[1794059100000,265.37],[1794060000000,237.0],[1794060900000,273.49],[1794061800000,318.11],[1794062700000,344.92],[1794063600000,314.9],[1794064500000,322.49],[1794065400000,322.46],[1794066300000,322.69],[1794067200000,317.91],[1794068100000,319.24],[1794069000000,325.87],[1794069900000,324.98],[1794070800000,324.94],[1794071700000,324.91],[1794072600000,320.27],[1794073500000,322.87],[1794074400000,324.68],[1794075300000,320.29],[1794076200000,320.02],[1794077100000,322.64],[1794078000000,322.76],[1794078900000,309.57],[1794079800000,306.55],[1794080700000,293.77],[1794081600000,306.2],[1794082500000,290.95],[1794083400000,282.12],[1794084300000,267.67],[1794085200000,277.13],[1794086100000,267.57],[1794087000000,263.68],[1794087900000,250.39],[1794088800000,249.94],[1794089700000,240.58],[1794090600000,235.81],[1794091500000,224.7],[1794092400000,251.92],[1794093300000,249.19],[1794094200000,236.38],[1794095100000,226.37],[1794096000000,237.96],[1794096900000,229.86],[1794097800000,223.12],[1794098700000,213.37],[1794099600000,222.78],[1794100500000,214.18],[1794101400000,211.86],[1794102300000,210.7],[1794103200000,212.98],[1794104100000,214.05],[1794105000000,218.51],[1794105900000,217.33],[1794106800000,215.47],[1794107700000,217.73],[1794108600000,214.3],[1794109500000,212.52],[1794110400000,213.66],[1794111300000,214.28],[1794112200000,214.05],[1794113100000,215.52],[1794114000000,220.12],[1794114900000,216.82],[1794115800000,222.12],[1794116700000,216.26],[1794117600000,225.26],[1794118500000,224.4],[1794119400000,224.81],[1794120300000,216.14],[1794121200000,228.61],[1794122100000,223.91],[1794123000000,217.14],[1794123900000,211.79],[1794124800000,226.23],[1794125700000,221.74],[1794126600000,213.64],[1794127500000,219.53],[1794128400000,219.25],[1794129300000,210.04],[1794130200000,208.46],[1794131100000,210.05],[1794132000000,209.18],[1794132900000,219.79],[1794133800000,209.1],[1794134700000,213.76],[1794135600000,215.99],[1794136500000,216.34],[1794137400000,212.2],[1794138300000,211.36],[1794139200000,220.48],[1794140100000,208.67],[1794141000000,208.11],[1794141900000,208.24],[1794142800000,207.18],[1794143700000,213.78],[1794144600000,212.9],[1794145500000,230.85],[1794146400000,206.09],[1794147300000,233.59],[1794148200000,254.74],[1794149100000,280.63],[1794150000000,275.61],[1794150900000,285.0],[1794151800000,298.81],[1794152700000,309.74],[1794153600000,318.05],[1794154500000,312.14],[1794155400000,316.09],[1794156300000,321.5],[1794157200000,314.19],[1794158100000,316.25],[1794159000000,319.69],[1794159900000,318.15],[1794160800000,314.96],[1794161700000,315.48],[1794162600000,319.93],[1794163500000,314.64],[1794164400000,320.0],[1794165300000,313.23],[1794166200000,300.75],[1794167100000,279.22],[1794168000000,287.76],[1794168900000,283.29],[1794169800000,270.59],[1794170700000,249.21],[1794171600000,266.36],[1794172500000,258.75],[1794173400000,253.72],[1794174300000,234.2],[1794175200000,228.6],[1794176100000,216.77],[1794177000000,218.37],[1794177900000,215.97]]}