{"meta_data":{"version":1,"created":1794312757170},"series": [[1794178800000,246.01],[1794179700000,236.69],[1794180600000,222.79],[1794181500000,213.53],[1794182400000,230.77],[1794183300000,224.14],[1794184200000,227.47],[1794185100000,223.86],[1794186000000,224.04],[1794186900000,227.96],[1794187800000,227.96],[1794188700000,221.98],[1794189600000,224.35],[1794190500000,223.02],[1794191400000,224.87],[1794192300000,220.84],[1794193200000,221.19],[1794194100000,220.48],[1794195000000,224.6],[1794195900000,228.02],[1794196800000,221.19],[1794197700000,221.19],[1794198600000,230.03],[1794199500000,253.54],[1794200400000,216.46],[1794201300000,259.37],[1794202200000,315.51],[1794203100000,341.58],[1794204000000,345.05],[1794204900000,350.73],[1794205800000,382.51],[1794206700000,417.44],[1794207600000,402.7],[1794208500000,410.84],[1794209400000,390.02],[1794210300000,400.1],[1794211200000,408.75],[1794212100000,389.8],[1794213000000,355.09],[1794213900000,340.43],[1794214800000,375.33],[1794215700000,350.01],[1794216600000,332.97],[1794217500000,327.08],[1794218400000,337.37],[1794219300000,326.33],[1794220200000,319.98],[1794221100000,308.74],[1794222000000,319.57],[1794222900000,311.37],[1794223800000,314.63],[1794224700000,314.79],[1794225600000,311.0],[1794226500000,313.59],[1794227400000,330.0],[1794228300000,329.34],[1794229200000,314.71],[1794230100000,320.58],[1794231000000,346.22],[1794231900000,375.03],[1794232800000,370.21],[1794233700000,399.97],[1794234600000,390.0],[1794235500000,409.29],[1794236400000,441.75],[1794237300000,500.73],[1794238200000,581.0],[1794239100000,581.0],[1794240000000,649.81],[1794240900000,653.38],[1794241800000,649.34],[1794242700000,624.18],[1794243600000,600.0],[1794244500000,564.1],[1794245400000,552.21],[1794246300000,549.99],[1794247200000,550.0],[1794248100000,479.61],[1794249000000,438.74],[1794249900000,436.77],[1794250800000,404.96],[1794251700000,384.42],[1794252600000,365.09],[1794253500000,345.06],[1794254400000,345.05],[1794255300000,334.18],[1794256200000,317.09],[1794257100000,295.79],[1794258000000,317.02],[1794258900000,303.88],[1794259800000,300.0],[1794260700000,284.1],[1794261600000,280.3],[1794262500000,259.97],[1794263400000,246.55],[1794264300000,230.0],[1794265200000,271.33],[1794266100000,268.48],[1794267000000,262.82],[1794267900000,257.5],[1794268800000,270.29],[1794269700000,259.75],[1794270600000,256.84],[1794271500000,255.11],[1794272400000,258.23],[1794273300000,256.18],[1794274200000,256.23],[1794275100000,255.1],[1794276000000,256.43],[1794276900000,258.75],[1794277800000,259.34],[1794278700000,256.56],[1794279600000,267.79],[1794280500000,267.78],[1794281400000,264.69],[1794282300000,271.83],[1794283200000,259.34],[1794284100000,265.02],[1794285000000,275.44],[1794285900000,270.97],[1794286800000,281.15],[1794287700000,314.13],[1794288600000,351.09],[1794289500000,377.06],[1794290400000,431.03],[1794291300000,467.71],[1794292200000,458.03],[1794293100000,488.18],[1794294000000,484.66],[1794294900000,507.84],[1794295800000,497.08],[1794296700000,486.64],[1794297600000,514.49],[1794298500000,487.72],[1794299400000,453.99],[1794300300000,401.57],[1794301200000,466.09],[1794302100000,425.25],[1794303000000,408.05],[1794303900000,397.7],[1794304800000,404.96],[1794305700000,401.56],[1794306600000,401.08],[1794307500000,376.57],[1794308400000,376.49],[1794309300000,355.75],[1794310200000,338.63],[1794311100000,345.49],[1794312000000,343.16],[1794312900000,361.46],[1794313800000,365.8],[1794314700000,361.23],[1794315600000,354.38],[1794316500000,372.89],[1794317400000,375.1],[1794318300000,401.56],[1794319200000,400.0],[1794320100000,416.65],[1794321000000,418.44],[1794321900000,439.39],[1794322800000,441.54],[1794323700000,451.84],[1794324600000,505.34],[1794325500000,534.66],[1794326400000,435.85],[1794327300000,444.53],[1794328200000,466.95],[1794329100000,453.41],[1794330000000,435.49],[1794330900000,400.0],[1794331800000,400.71],[1794332700000,397.42],[1794333600000,400.89],[1794334500000,378.12],[1794335400000,372.88],[1794336300000,348.17],[1794337200000,342.83],[1794338100000,315.0],[1794339000000,308.44],[1794339900000,286.1],[1794340800000,311.0],[1794341700000,294.1],[1794342600000,266.58],[1794343500000,252.06],[1794344400000,266.15],[1794345300000,255.0],[1794346200000,250.0],[1794347100000,236.9],[1794348000000,233.8],[1794348900000,220.21],[1794349800000,216.92],[1794350700000,207.71],[1794351600000,231.29],[1794352500000,217.55],[1794353400000,207.98],[1794354300000,206.59],[1794355200000,213.75],[1794356100000,209.93],[1794357000000,210.97],[1794357900000,206.44],[1794358800000,206.48],[1794359700000,202.67],[1794360600000,203.93],[1794361500000,199.99],[1794362400000,203.34],[1794363300000,200.0],[1794364200000,199.99],[1794365100000,198.24],[1794366000000,203.18],[1794366900000,200.1],[1794367800000,202.87],[1794368700000,206.17],[1794369600000,206.77],[1794370500000,202.16],[1794371400000,210.92],[1794372300000,220.38],[1794373200000,205.95],[1794374100000,238.58],[1794375000000,261.88],[1794375900000,293.59],[1794376800000,270.17],[1794377700000,294.31],[1794378600000,310.85],[1794379500000,314.93],[1794380400000,351.26],[1794381300000,359.23],[1794382200000,363.06],[1794383100000,359.24],[1794384000000,382.45],[1794384900000,365.81],[1794385800000,369.03],[1794386700000,359.24],[1794387600000,394.55],[1794388500000,377.99],[1794389400000,362.64],[1794390300000,359.24],[1794391200000,382.05],[1794392100000,370.08],[1794393000000,377.88],[1794393900000,363.39],[1794394800000,368.0],[1794395700000,362.02],[1794396600000,377.23],[1794397500000,381.3],[1794398400000,407.93],[1794399300000,378.44],[1794400200000,378.91],[1794401100000,378.71],[1794402000000,359.24],[1794402900000,375.09],[1794403800000,403.19],[1794404700000,395.79],[1794405600000,396.12],[1794406500000,384.89],[1794407400000,396.47],[1794408300000,382.34],[1794409200000,389.62],[1794410100000,404.92],[1794411000000,413.92],[1794411900000,425.84],[1794412800000,427.11],[1794413700000,450.0],[1794414600000,455.71],[1794415500000,457.77],[1794416400000,440.61],[1794417300000,444.74],[1794418200000,424.0],[1794419100000,424.99],[1794420000000,398.94],[1794420900000,396.92],[1794421800000,384.89],[1794422700000,391.25],[1794423600000,387.57],[1794424500000,355.14],[1794425400000,338.76],[1794426300000,325.81],[1794427200000,330.97],[1794428100000,307.47],[1794429000000,282.08],[1794429900000,263.62],[1794430800000,278.55],[1794431700000,263.89],[1794432600000,246.49],[1794433500000,229.44],[1794434400000,238.71],[1794435300000,219.35],[1794436200000,210.99],[1794437100000,203.47],[1794438000000,null],[1794438900000,null],[1794439800000,null],[1794440700000,null],[1794441600000,null],[1794442500000,null],[1794443400000,null],[1794444300000,null],[1794445200000,null],[1794446100000,null],[1794447000000,null],[1794447900000,null],[1794448800000,null],[1794449700000,null],[1794450600000,null],[1794451500000,null],[1794452400000,null],[1794453300000,null],[1794454200000,null],[1794455100000,null],[1794456000000,null],[1794456900000,null],[1794457800000,null],[1794458700000,null],[1794459600000,null],[1794460500000,null],[1794461400000,null],[1794462300000,null],[1794463200000,null],[1794464100000,null],[1794465000000,null],[1794465900000,null],[1794466800000,null],[1794467700000,null],[1794468600000,null],[1794469500000,null],[1794470400000,null],[1794471300000,null],[1794472200000,null],[1794473100000,null],[1794474000000,null],[1794474900000,null],[1794475800000,null],[1794476700000,null],[1794477600000,null],[1794478500000,null],[1794479400000,null],[1794480300000,null],[1794481200000,null],[1794482100000,null],[1794483000000,null],[1794483900000,null],[1794484800000,null],[1794485700000,null],[1794486600000,null],[1794487500000,null],[1794488400000,null],[1794489300000,null],[1794490200000,null],[1794491100000,null],[1794492000000,null],[1794492900000,null],[1794493800000,null],[1794494700000,null],[1794495600000,null],[1794496500000,null],[1794497400000,null],[1794498300000,null],[1794499200000,null],[1794500100000,null],[1794501000000,null],[1794501900000,null],[1794502800000,null],[1794503700000,null],[1794504600000,null],[1794505500000,null],[1794506400000,null],[1794507300000,null],[1794508200000,null],[1794509100000,null],[1794510000000,null],[1794510900000,null],[1794511800000,null],[1794512700000,null],[1794513600000,null],[1794514500000,null],[1794515400000,null],[1794516300000,null],[1794517200000,null],[1794518100000,null],[1794519000000,null],[1794519900000,null],[1794520800000,null],[1794521700000,null],[1794522600000,null],[1794523500000,null],[1794524400000,null],[1794525300000,null],[1794526200000,null],[1794527100000,null],[1794528000000,null],[1794528900000,null],[1794529800000,null],[1794530700000,null],[1794531600000,null],[1794532500000,null],[1794533400000,null],[1794534300000,null],[1794535200000,null],[1794536100000,null],[1794537000000,null],[1794537900000,null],[1794538800000,null],[1794539700000,null],[1794540600000,null],[1794541500000,null],[1794542400000,null],[1794543300000,null],[1794544200000,null],[1794545100000,null],[1794546000000,null],[1794546900000,null],[1794547800000,null],[1794548700000,null],[1794549600000,null],[1794550500000,null],[1794551400000,null],[1794552300000,null],[1794553200000,null],[1794554100000,null],[1794555000000,null],[1794555900000,null],[1794556800000,null],[1794557700000,null],[1794558600000,null],[1794559500000,null],[1794560400000,null],[1794561300000,null],[1794562200000,null],[1794563100000,null],[1794564000000,null],[1794564900000,null],[1794565800000,null],[1794566700000,null],[1794567600000,null],[1794568500000,null],[1794569400000,null],[1794570300000,null],[1794571200000,null],[1794572100000,null],[1794573000000,null],[1794573900000,null],[1794574800000,null],[1794575700000,null],[1794576600000,null],[1794577500000,null],[1794578400000,null],[1794579300000,null],[1794580200000,null],[1794581100000,null],[1794582000000,null],[1794582900000,null],[1794583800000,null],[1794584700000,null],[1794585600000,null],[1794586500000,null],[1794587400000,null],[1794588300000,null],[1794589200000,null],[1794590100000,null],[1794591000000,null],[1794591900000,null],[1794592800000,null],[1794593700000,null],[1794594600000,null],[1794595500000,null],[1794596400000,null],[1794597300000,null],[1794598200000,null],[1794599100000,null],[1794600000000,null],[1794600900000,null],[1794601800000,null],[1794602700000,null],[1794603600000,null],[1794604500000,null],[1794605400000,null],[1794606300000,null],[1794607200000,null],[1794608100000,null],[1794609000000,null],[1794609900000,null],[1794610800000,null],[1794611700000,null],[1794612600000,null],[1794613500000,null],[1794614400000,null],[1794615300000,null],[1794616200000,null],[1794617100000,null],[1794618000000,null],[1794618900000,null],[1794619800000,null],[1794620700000,null],[1794621600000,null],[1794622500000,null],[1794623400000,null],[1794624300000,null],[1794625200000,null],[1794626100000,null],[1794627000000,null],[1794627900000,null],[1794628800000,null],[1794629700000,null],[1794630600000,null],[1794631500000,null],[1794632400000,null],[1794633300000,null],[1794634200000,null],[1794635100000,null],[1794636000000,null],[1794636900000,null],[1794637800000,null],[1794638700000,null],[1794639600000,null],[1794640500000,null],[1794641400000,null],[1794642300000,null],[1794643200000,null],[1794644100000,null],[1794645000000,null],[1794645900000,null],[1794646800000,null],[1794647700000,null],[1794648600000,null],[1794649500000,null],[1794650400000,null],[1794651300000,null],[1794652200000,null],[1794653100000,null],[1794654000000,null],[1794654900000,null],[1794655800000,null],[1794656700000,null],[1794657600000,null],[1794658500000,null],[1794659400000,null],[1794660300000,null],[1794661200000,null],[1794662100000,null],[1794663000000,null],[1794663900000,null],[1794664800000,null],[1794665700000,null],[1794666600000,null],[1794667500000,null],[1794668400000,null],[1794669300000,null],[1794670200000,null],[1794671100000,null],[1794672000000,null],[1794672900000,null],[1794673800000,null],[1794674700000,null],[1794675600000,null],[1794676500000,null],[1794677400000,null],[1794678300000,null],[1794679200000,null],[1794680100000,null],[1794681000000,null],[1794681900000,null],[1794682800000,null],[1794683700000,null],[1794684600000,null],[1794685500000,null],[1794686400000,null],[1794687300000,null],[1794688200000,null],[1794689100000,null],[1794690000000,null],[1794690900000,null],[1794691800000,null],[1794692700000,null],[1794693600000,null],[1794694500000,null],[1794695400000,null],[1794696300000,null],[1794697200000,null],[1794698100000,null],[1794699000000,null],[1794699900000,null],[1794700800000,null],[1794701700000,null],[1794702600000,null],[1794703500000,null],[1794704400000,null],[1794705300000,null],[1794706200000,null],[1794707100000,null],[1794708000000,null],[1794708900000,null],[1794709800000,null],[1794710700000,null],[1794711600000,null],[1794712500000,null],[1794713400000,null],[1794714300000,null],[1794715200000,null],[1794716100000,null],[1794717000000,null],[1794717900000,null],[1794718800000,null],[1794719700000,null],[1794720600000,null],[1794721500000,null],[1794722400000,null],[1794723300000,null],[1794724200000,null],[1794725100000,null],[1794726000000,null],[1794726900000,null],[1794727800000,null],[1794728700000,null],[1794729600000,null],[1794730500000,null],[1794731400000,null],[1794732300000,null],[1794733200000,null],[1794734100000,null],[1794735000000,null],[1794735900000,null],[1794736800000,null],[1794737700000,null],[1794738600000,null],[1794739500000,null],[1794740400000,null],[1794741300000,null],[1794742200000,null],[1794743100000,null],[1794744000000,null],[1794744900000,null],[1794745800000,null],[1794746700000,null],[1794747600000,null],[1794748500000,null],[1794749400000,null],[1794750300000,null],[1794751200000,null],[1794752100000,null],[1794753000000,null],[1794753900000,null],[1794754800000,null],[1794755700000,null],[1794756600000,null],[1794757500000,null],[1794758400000,null],[1794759300000,null],[1794760200000,null],[1794761100000,null],[1794762000000,null],[1794762900000,null],[1794763800000,null],[1794764700000,null],[1794765600000,null],[1794766500000,null],[1794767400000,null],[1794768300000,null],[1794769200000,null],[1794770100000,null],[1794771000000,null],[1794771900000,null],[1794772800000,null],[1794773700000,null],[1794774600000,null],[1794775500000,null],[1794776400000,null],[1794777300000,null],[1794778200000,null],[1794779100000,null],[1794780000000,null],[1794780900000,null],[1794781800000,null],[1794782700000,null]]}