{"meta_data":{"version":1,"created":1656328107069},"series": [{"values": [{"timestamp":1655676000000,"versions":[{"value":240.22,"name":1}]},{"timestamp":1655679600000,"versions":[{"value":220.39,"name":1}]},{"timestamp":1655683200000,"versions":[{"value":218.9,"name":1}]},{"timestamp":1655686800000,"versions":[{"value":220.1,"name":1}]},{"timestamp":1655690400000,"versions":[{"value":213.2,"name":1}]},{"timestamp":1655694000000,"versions":[{"value":263.27,"name":1}]},{"timestamp":1655697600000,"versions":[{"value":301.67,"name":1}]},{"timestamp":1655701200000,"versions":[{"value":370.14,"name":1}]},{"timestamp":1655704800000,"versions":[{"value":500.0,"name":1}]},{"timestamp":1655708400000,"versions":[{"value":348.28,"name":1}]},{"timestamp":1655712000000,"versions":[{"value":310.28,"name":1}]},{"timestamp":1655715600000,"versions":[{"value":305.97,"name":1}]},{"timestamp":1655719200000,"versions":[{"value":263.54,"name":1}]},{"timestamp":1655722800000,"versions":[{"value":213.87,"name":1}]},{"timestamp":1655726400000,"versions":[{"value":193.09,"name":1}]},{"timestamp":1655730000000,"versions":[{"value":183.58,"name":1}]},{"timestamp":1655733600000,"versions":[{"value":180.44,"name":1}]},{"timestamp":1655737200000,"versions":[{"value":198.2,"name":1}]},{"timestamp":1655740800000,"versions":[{"value":209.23,"name":1}]},{"timestamp":1655744400000,"versions":[{"value":291.19,"name":1}]},{"timestamp":1655748000000,"versions":[{"value":316.32,"name":1}]},{"timestamp":1655751600000,"versions":[{"value":316.32,"name":1}]},{"timestamp":1655755200000,"versions":[{"value":288.71,"name":1}]},{"timestamp":1655758800000,"versions":[{"value":250.01,"name":1}]},{"timestamp":1655762400000,"versions":[{"value":264.91,"name":1}]},{"timestamp":1655766000000,"versions":[{"value":242.42,"name":1}]},{"timestamp":1655769600000,"versions":[{"value":232.91,"name":1}]},{"timestamp":1655773200000,"versions":[{"value":219.95,"name":1}]},{"timestamp":1655776800000,"versions":[{"value":217.17,"name":1}]},{"timestamp":1655780400000,"versions":[{"value":228.91,"name":1}]},{"timestamp":1655784000000,"versions":[{"value":297.61,"name":1}]},{"timestamp":1655787600000,"versions":[{"value":338.9,"name":1}]},{"timestamp":1655791200000,"versions":[{"value":332.02,"name":1}]},{"timestamp":1655794800000,"versions":[{"value":279.45,"name":1}]},{"timestamp":1655798400000,"versions":[{"value":237.03,"name":1}]},{"timestamp":1655802000000,"versions":[{"value":225.21,"name":1}]},{"timestamp":1655805600000,"versions":[{"value":219.86,"name":1}]},{"timestamp":1655809200000,"versions":[{"value":212.61,"name":1}]},{"timestamp":1655812800000,"versions":[{"value":210.81,"name":1}]},{"timestamp":1655816400000,"versions":[{"value":230.74,"name":1}]},{"timestamp":1655820000000,"versions":[{"value":239.93,"name":1}]},{"timestamp":1655823600000,"versions":[{"value":304.48,"name":1}]},{"timestamp":1655827200000,"versions":[{"value":373.93,"name":1}]},{"timestamp":1655830800000,"versions":[{"value":450.25,"name":1}]},{"timestamp":1655834400000,"versions":[{"value":458.04,"name":1}]},{"timestamp":1655838000000,"versions":[{"value":410.35,"name":1}]},{"timestamp":1655841600000,"versions":[{"value":373.25,"name":1}]},{"timestamp":1655845200000,"versions":[{"value":325.51,"name":1}]},{"timestamp":1655848800000,"versions":[{"value":272.45,"name":1}]},{"timestamp":1655852400000,"versions":[{"value":268.49,"name":1}]},{"timestamp":1655856000000,"versions":[{"value":268.9,"name":1}]},{"timestamp":1655859600000,"versions":[{"value":248.5,"name":1}]},{"timestamp":1655863200000,"versions":[{"value":255.02,"name":1}]},{"timestamp":1655866800000,"versions":[{"value":284.29,"name":1}]},{"timestamp":1655870400000,"versions":[{"value":348.49,"name":1}]},{"timestamp":1655874000000,"versions":[{"value":429.95,"name":1}]},{"timestamp":1655877600000,"versions":[{"value":387.88,"name":1}]},{"timestamp":1655881200000,"versions":[{"value":339.79,"name":1}]},{"timestamp":1655884800000,"versions":[{"value":301.49,"name":1}]},{"timestamp":1655888400000,"versions":[{"value":292.44,"name":1}]},{"timestamp":1655892000000,"versions":[{"value":268.9,"name":1}]},{"timestamp":1655895600000,"versions":[{"value":249.7,"name":1}]},{"timestamp":1655899200000,"versions":[{"value":244.46,"name":1}]},{"timestamp":1655902800000,"versions":[{"value":258.12,"name":1}]},{"timestamp":1655906400000,"versions":[{"value":284.1,"name":1}]},{"timestamp":1655910000000,"versions":[{"value":331.47,"name":1}]},{"timestamp":1655913600000,"versions":[{"value":398.36,"name":1}]},{"timestamp":1655917200000,"versions":[{"value":491.04,"name":1}]},{"timestamp":1655920800000,"versions":[{"value":462.91,"name":1}]},{"timestamp":1655924400000,"versions":[{"value":399.3,"name":1}]},{"timestamp":1655928000000,"versions":[{"value":374.55,"name":1}]},{"timestamp":1655931600000,"versions":[{"value":299.58,"name":1}]},{"timestamp":1655935200000,"versions":[{"value":288.59,"name":1}]},{"timestamp":1655938800000,"versions":[{"value":257.91,"name":1}]},{"timestamp":1655942400000,"versions":[{"value":250.11,"name":1}]},{"timestamp":1655946000000,"versions":[{"value":245.82,"name":1}]},{"timestamp":1655949600000,"versions":[{"value":255.08,"name":1}]},{"timestamp":1655953200000,"versions":[{"value":279.68,"name":1}]},{"timestamp":1655956800000,"versions":[{"value":336.1,"name":1}]},{"timestamp":1655960400000,"versions":[{"value":363.35,"name":1}]},{"timestamp":1655964000000,"versions":[{"value":350.39,"name":1}]},{"timestamp":1655967600000,"versions":[{"value":316.23,"name":1}]},{"timestamp":1655971200000,"versions":[{"value":277.83,"name":1}]},{"timestamp":1655974800000,"versions":[{"value":246.34,"name":1}]},{"timestamp":1655978400000,"versions":[{"value":240.7,"name":1}]},{"timestamp":1655982000000,"versions":[{"value":227.92,"name":1}]},{"timestamp":1655985600000,"versions":[{"value":228.0,"name":1}]},{"timestamp":1655989200000,"versions":[{"value":248.7,"name":1}]},{"timestamp":1655992800000,"versions":[{"value":263.06,"name":1}]},{"timestamp":1655996400000,"versions":[{"value":333.96,"name":1}]},{"timestamp":1656000000000,"versions":[{"value":367.43,"name":1}]},{"timestamp":1656003600000,"versions":[{"value":429.06,"name":1}]},{"timestamp":1656007200000,"versions":[{"value":413.99,"name":1}]},{"timestamp":1656010800000,"versions":[{"value":358.95,"name":1}]},{"timestamp":1656014400000,"versions":[{"value":292.36,"name":1}]},{"timestamp":1656018000000,"versions":[{"value":210.37,"name":1}]},{"timestamp":1656021600000,"versions":[{"value":224.84,"name":1}]},{"timestamp":1656025200000,"versions":[{"value":211.69,"name":1}]},{"timestamp":1656028800000,"versions":[{"value":204.21,"name":1}]},{"timestamp":1656032400000,"versions":[{"value":218.93,"name":1}]},{"timestamp":1656036000000,"versions":[{"value":223.23,"name":1}]},{"timestamp":1656039600000,"versions":[{"value":231.6,"name":1}]},{"timestamp":1656043200000,"versions":[{"value":302.85,"name":1}]},{"timestamp":1656046800000,"versions":[{"value":335.17,"name":1}]},{"timestamp":1656050400000,"versions":[{"value":345.74,"name":1}]},{"timestamp":1656054000000,"versions":[{"value":329.98,"name":1}]},{"timestamp":1656057600000,"versions":[{"value":304.03,"name":1}]},{"timestamp":1656061200000,"versions":[{"value":263.8,"name":1}]},{"timestamp":1656064800000,"versions":[{"value":244.01,"name":1}]},{"timestamp":1656068400000,"versions":[{"value":240.72,"name":1}]},{"timestamp":1656072000000,"versions":[{"value":214.81,"name":1}]},{"timestamp":1656075600000,"versions":[{"value":243.18,"name":1}]},{"timestamp":1656079200000,"versions":[{"value":245.47,"name":1}]},{"timestamp":1656082800000,"versions":[{"value":296.41,"name":1}]},{"timestamp":1656086400000,"versions":[{"value":322.0,"name":1}]},{"timestamp":1656090000000,"versions":[{"value":329.94,"name":1}]},{"timestamp":1656093600000,"versions":[{"value":335.2,"name":1}]},{"timestamp":1656097200000,"versions":[{"value":330.92,"name":1}]},{"timestamp":1656100800000,"versions":[{"value":320.0,"name":1}]},{"timestamp":1656104400000,"versions":[{"value":264.47,"name":1}]},{"timestamp":1656108000000,"versions":[{"value":260.65,"name":1}]},{"timestamp":1656111600000,"versions":[{"value":236.9,"name":1}]},{"timestamp":1656115200000,"versions":[{"value":214.91,"name":1}]},{"timestamp":1656118800000,"versions":[{"value":217.08,"name":1}]},{"timestamp":1656122400000,"versions":[{"value":203.74,"name":1}]},{"timestamp":1656126000000,"versions":[{"value":209.06,"name":1}]},{"timestamp":1656129600000,"versions":[{"value":226.73,"name":1}]},{"timestamp":1656133200000,"versions":[{"value":261.09,"name":1}]},{"timestamp":1656136800000,"versions":[{"value":269.03,"name":1}]},{"timestamp":1656140400000,"versions":[{"value":228.26,"name":1}]},{"timestamp":1656144000000,"versions":[{"value":185.73,"name":1}]},{"timestamp":1656147600000,"versions":[{"value":184.96,"name":1}]},{"timestamp":1656151200000,"versions":[{"value":197.65,"name":1}]},{"timestamp":1656154800000,"versions":[{"value":180.43,"name":1}]},{"timestamp":1656158400000,"versions":[{"value":164.06,"name":1}]},{"timestamp":1656162000000,"versions":[{"value":184.94,"name":1}]},{"timestamp":1656165600000,"versions":[{"value":220.66,"name":1}]},{"timestamp":1656169200000,"versions":[{"value":269.07,"name":1}]},{"timestamp":1656172800000,"versions":[{"value":271.57,"name":1}]},{"timestamp":1656176400000,"versions":[{"value":314.1,"name":1}]},{"timestamp":1656180000000,"versions":[{"value":327.17,"name":1}]},{"timestamp":1656183600000,"versions":[{"value":322.68,"name":1}]},{"timestamp":1656187200000,"versions":[{"value":324.02,"name":1}]},{"timestamp":1656190800000,"versions":[{"value":294.94,"name":1}]},{"timestamp":1656194400000,"versions":[{"value":288.91,"name":1}]},{"timestamp":1656198000000,"versions":[{"value":261.33,"name":1}]},{"timestamp":1656201600000,"versions":[{"value":217.9,"name":1}]},{"timestamp":1656205200000,"versions":[{"value":206.62,"name":1}]},{"timestamp":1656208800000,"versions":[{"value":196.78,"name":1}]},{"timestamp":1656212400000,"versions":[{"value":180.25,"name":1}]},{"timestamp":1656216000000,"versions":[{"value":174.44,"name":1}]},{"timestamp":1656219600000,"versions":[{"value":167.67,"name":1}]},{"timestamp":1656223200000,"versions":[{"value":155.09,"name":1}]},{"timestamp":1656226800000,"versions":[{"value":112.14,"name":1}]},{"timestamp":1656230400000,"versions":[{"value":101.36,"name":1}]},{"timestamp":1656234000000,"versions":[{"value":95.0,"name":1}]},{"timestamp":1656237600000,"versions":[{"value":83.02,"name":1}]},{"timestamp":1656241200000,"versions":[{"value":79.82,"name":1}]},{"timestamp":1656244800000,"versions":[{"value":79.82,"name":1}]},{"timestamp":1656248400000,"versions":[{"value":112.45,"name":1}]},{"timestamp":1656252000000,"versions":[{"value":176.23,"name":1}]},{"timestamp":1656255600000,"versions":[{"value":218.31,"name":1}]},{"timestamp":1656259200000,"versions":[{"value":289.02,"name":1}]},{"timestamp":1656262800000,"versions":[{"value":324.79,"name":1}]},{"timestamp":1656266400000,"versions":[{"value":333.38,"name":1}]},{"timestamp":1656270000000,"versions":[{"value":334.19,"name":1}]},{"timestamp":1656273600000,"versions":[{"value":335.71,"name":1}]},{"timestamp":1656277200000,"versions":[{"value":315.87,"name":1}]}]}]}